Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:07:151 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 184,001 831
15.04.2026 12:05:351 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:03:141 6201 170,005501 171,004501 172,003501 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:02:451 6201 169,001 4701 170,004001 171,003001 172,002001 174,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:01:101 5701 170,005001 171,004001 172,003001 173,002001 174,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:53:301 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 175,00111 177,00611 178,002111 179,006111 180,00681
15.04.2026 11:47:291 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 175,00211 177,00711 178,002211 179,006211 180,00691
15.04.2026 11:46:121 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,00211 177,00711 178,002211 179,006211 180,00691
15.04.2026 11:46:121 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:36:281 3491 170,003291 171,002291 172,001291 173,00291 175,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:36:281 3491 170,003291 171,002291 172,001291 173,00291 175,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:36:131 3491 170,003291 171,002291 172,001291 173,00291 175,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:36:131 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:36:131 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:33:231 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,00211 178,001711 179,005711 180,006411 182,00691
15.04.2026 11:31:231 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,00211 178,001711 179,005711 180,006411 182,001 691
15.04.2026 11:28:351 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,0011 178,001511 179,005511 180,006211 182,001 671
15.04.2026 11:22:311 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,001511 179,005511 180,006211 182,001 671
15.04.2026 11:16:411 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,001011 179,005011 180,005711 182,001 621
15.04.2026 11:07:571 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 182,001 571
15.04.2026 11:07:161 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 181,001 521
15.04.2026 11:06:454701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 181,001 521
15.04.2026 11:06:454701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 181,001 521
15.04.2026 11:06:304701 168,003701 169,002201 170,002001 171,001001 172,001 174,00501 175,00511 178,001011 179,005011 180,00571
15.04.2026 11:03:514701 168,003701 169,002201 170,002001 171,001001 172,001 174,00501 175,00511 178,001011 179,005011 180,002 571
15.04.2026 11:03:144701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,002 5211 181,003 521
15.04.2026 11:03:144701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,002 5211 181,003 521
15.04.2026 11:02:504701 168,003701 169,002201 170,002001 171,001001 172,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 11:02:274791 168,003791 169,002201 170,002001 171,001001 172,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:54:014701 168,003701 169,002201 170,002001 171,001001 172,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:54:014701 168,003701 169,002201 170,002001 171,001001 172,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:49:384201 169,002701 170,002501 171,001501 172,00501 173,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:49:384201 169,002701 170,002501 171,001501 172,00501 173,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:48:594201 169,002701 170,002501 171,001501 172,00501 173,001 175,00271 178,00771 179,004771 180,002 5471 181,003 547
15.04.2026 10:45:554201 169,002701 170,002501 171,001501 172,00501 173,001 175,001271 178,001771 179,005771 180,002 6471 181,003 647
15.04.2026 10:42:514201 169,002701 170,002501 171,001501 172,00501 173,001 175,001271 178,001771 179,005771 180,006471 181,001 647
15.04.2026 10:40:484201 169,002701 170,002501 171,001501 172,00501 173,001 175,001721 178,002221 179,006221 180,006921 181,001 692
15.04.2026 10:40:484201 169,002701 170,002501 171,001501 172,00501 173,001 175,001721 178,002221 179,006221 180,006921 181,001 692
15.04.2026 10:35:254201 169,002701 170,002501 171,001501 172,00501 173,001 175,001821 178,002321 179,006321 180,007021 181,001 702
15.04.2026 10:34:574201 168,003201 169,001701 170,001501 171,00501 173,001 175,001821 178,002321 179,006321 180,007021 181,001 702
15.04.2026 10:33:035701 167,003701 168,002701 169,001201 170,001001 171,001 175,001821 178,002321 179,006321 180,007021 181,001 702
15.04.2026 10:33:033801 168,002801 169,001301 170,001101 171,00101 172,001 175,001821 178,002321 179,006321 180,007021 181,001 702
15.04.2026 10:31:273801 168,002801 169,001301 170,001101 171,00101 172,001 175,001821 178,002321 179,006321 180,001 7021 181,002 702
15.04.2026 10:28:325701 167,003701 168,002701 169,001201 170,001001 171,001 175,001821 178,002321 179,006321 180,001 7021 181,002 702